Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.80 | 110.60 | 109.40 | 110.40 | 2,8832.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.60 | 109.80 | 109.00 | 109.00 | 2,2172.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.80 | 110.20 | 109.00 | 109.60 | 3,6493.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.80 | 110.40 | 109.00 | 110.00 | 4,0944.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.00 | 110.00 | 106.00 | 109.80 | 5,8065.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.60 | 107.00 | 105.20 | 107.00 | 1,8801.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.00 | 103.40 | 104.20 | 1,2931.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.60 | 106.00 | 103.80 | 105.80 | 2,5932.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.40 | 105.80 | 103.60 | 104.20 | 1,5651.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.20 | 105.60 | 103.40 | 104.60 | 3,8673.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.40 | 106.80 | 100.60 | 106.80 | 5,0095.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.20 | 101.40 | 98.70 | 101.20 | 2,9342.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.20 | 101.60 | 99.00 | 100.00 | 3,5893.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.40 | 102.20 | 99.10 | 102.20 | 3,4423.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.00 | 100.60 | 98.00 | 99.60 | 9,9679.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.00 | 101.00 | 98.00 | 98.00 | 2,8882.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.40 | 101.20 | 98.70 | 99.90 | 5,2855.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 103.40 | 100.40 | 100.60 | 3,8913.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 104.40 | 101.40 | 101.40 | 4,7574.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.00 | 103.60 | 102.00 | 103.40 | 2,0352.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.60 | 103.00 | 100.60 | 103.00 | 3,0643.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.00 | 101.80 | 99.20 | 100.60 | 3,2733.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.20 | 102.00 | 101.20 | 101.20 | 3,5423.54k |