Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0094 | 0.0096 | 0.0082 | 0.0082 | 24,890,35624.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0118 | 0.0122 | 0.0094 | 0.0096 | 52,808,77052.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.012 | 0.0126 | 0.0118 | 0.012 | 9,935,3279.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0124 | 0.0128 | 0.0116 | 0.0124 | 23,630,78723.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0144 | 0.0146 | 0.0122 | 0.0124 | 67,451,61667.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0154 | 0.016 | 0.0136 | 0.0136 | 58,016,08058.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0134 | 0.0168 | 0.0134 | 0.016 | 119,405,254119.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 19,609,39919.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0126 | 0.0138 | 0.0112 | 0.0114 | 28,339,08228.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.012 | 0.0142 | 0.0116 | 0.013 | 126,023,139126.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0114 | 0.0114 | 0.0104 | 0.0106 | 3,882,9043.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0104 | 0.012 | 0.0104 | 0.0114 | 17,927,02117.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.01 | 0.0108 | 0.01 | 0.0106 | 2,630,8672.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0098 | 0.0104 | 0.0098 | 0.0104 | 705,476705.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0102 | 0.0102 | 0.0098 | 0.01 | 764,061764.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.01 | 0.0106 | 0.0096 | 0.0106 | 1,296,8261.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.01 | 0.01 | 0.0096 | 0.01 | 800,723800.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0098 | 0.01 | 0.0096 | 0.01 | 56,60056.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0098 | 0.01 | 0.0096 | 0.01 | 204,970204.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0092 | 0.01 | 0.0092 | 0.01 | 759,553759.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0102 | 0.0104 | 0.0092 | 0.01 | 2,837,2722.84m |