Friday, November 08, 2024Fri, Nov 08, 2024 | 8.04 | 8.27 | 7.82 | 7.91 | 516,357516.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.57 | 8.10 | 7.55 | 8.00 | 557,084557.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.96 | 7.54 | 6.83 | 7.54 | 863,425863.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.61 | 6.72 | 6.40 | 6.51 | 494,655494.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.77 | 6.46 | 6.67 | 164,445164.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.78 | 6.53 | 6.60 | 283,873283.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.68 | 6.44 | 6.50 | 178,240178.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.72 | 6.40 | 6.53 | 146,427146.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.76 | 6.40 | 6.44 | 249,269249.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.80 | 6.25 | 6.70 | 331,886331.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.45 | 6.16 | 6.20 | 173,237173.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.31 | 6.41 | 6.06 | 6.12 | 143,155143.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.98 | 6.33 | 5.98 | 6.28 | 291,791291.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.88 | 6.05 | 5.83 | 5.96 | 146,235146.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.21 | 6.25 | 5.86 | 5.91 | 232,157232.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.19 | 6.48 | 6.15 | 6.25 | 212,254212.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.33 | 6.12 | 6.14 | 198,858198.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.19 | 6.58 | 6.15 | 6.18 | 428,282428.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.25 | 6.32 | 6.12 | 6.13 | 186,575186.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.15 | 6.54 | 6.15 | 6.28 | 268,624268.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.77 | 6.20 | 5.77 | 6.14 | 228,170228.17k |