Friday, November 22, 2024Fri, Nov 22, 2024 | 7.59 | 7.72 | 7.58 | 7.69 | 11,99912.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.56 | 7.69 | 7.38 | 7.51 | 293,347293.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.09 | 7.50 | 7.09 | 7.45 | 445,224445.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.79 | 7.45 | 6.75 | 7.12 | 578,391578.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.03 | 7.29 | 6.89 | 6.89 | 401,939401.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.21 | 7.28 | 6.74 | 6.99 | 397,520397.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.78 | 7.85 | 7.00 | 7.20 | 617,698617.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.89 | 8.03 | 6.40 | 7.97 | 641,318641.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.30 | 8.51 | 7.85 | 7.99 | 545,339545.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.12 | 8.60 | 7.91 | 8.46 | 535,580535.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.04 | 8.27 | 7.82 | 7.91 | 516,357516.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.57 | 8.10 | 7.55 | 8.00 | 557,084557.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.96 | 7.54 | 6.83 | 7.54 | 863,425863.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.61 | 6.72 | 6.40 | 6.51 | 494,655494.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.77 | 6.46 | 6.67 | 164,445164.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.78 | 6.53 | 6.60 | 283,873283.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.68 | 6.44 | 6.50 | 178,240178.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.72 | 6.40 | 6.53 | 146,427146.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.76 | 6.40 | 6.44 | 249,269249.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.80 | 6.25 | 6.70 | 331,886331.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.45 | 6.16 | 6.20 | 173,237173.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.31 | 6.41 | 6.06 | 6.12 | 143,155143.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.98 | 6.33 | 5.98 | 6.28 | 291,791291.79k |