Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.64 | 25.80 | 25.64 | 25.65 | 4,3504.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.30 | 25.50 | 25.30 | 25.46 | 2,2052.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.35 | 25.39 | 25.21 | 25.24 | 9,8519.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.26 | 25.35 | 25.26 | 25.30 | 11,26811.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.37 | 25.42 | 25.20 | 25.27 | 4,4064.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.40 | 25.42 | 25.30 | 25.31 | 5,1805.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.37 | 25.56 | 25.31 | 25.36 | 4,0904.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.50 | 25.30 | 25.36 | 6,9536.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1,6221.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.45 | 25.47 | 25.35 | 25.36 | 9,9599.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 901901.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.50 | 25.35 | 25.40 | 3,1033.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.43 | 25.49 | 25.35 | 25.40 | 9,9509.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.43 | 25.45 | 25.37 | 25.37 | 1,3071.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.43 | 25.50 | 25.38 | 25.38 | 3,8483.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.41 | 25.64 | 25.38 | 25.38 | 8,7308.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.49 | 25.49 | 25.42 | 25.42 | 923923.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3,1093.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.36 | 25.49 | 25.36 | 25.42 | 11,58511.59k |