Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.358 | 0.363 | 0.348 | 0.351 | 14,31814.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.38 | 0.356 | 0.357 | 35,52235.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.385 | 0.385 | 0.375 | 0.375 | 7,5807.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.385 | 0.375 | 0.385 | 5,1465.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.369 | 0.38 | 0.369 | 0.38 | 23,16723.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.37 | 0.37 | 0.368 | 0.368 | 508508.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.37 | 0.372 | 0.366 | 0.37 | 5,1545.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 18,27218.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.378 | 0.378 | 0.374 | 0.377 | 3,5803.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.379 | 0.379 | 0.374 | 0.374 | 3,8963.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.381 | 0.382 | 0.378 | 0.378 | 12,97312.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.379 | 0.39 | 0.378 | 0.385 | 10,33610.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 2,0012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.379 | 0.383 | 0.374 | 0.378 | 19,00119.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.399 | 0.399 | 0.373 | 0.379 | 35,23635.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.399 | 0.40 | 0.399 | 0.40 | 2,7512.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.398 | 0.398 | 0.397 | 0.398 | 375375.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.399 | 0.399 | 0.397 | 0.397 | 6,8026.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.393 | 0.396 | 0.393 | 0.393 | 2,0012.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.397 | 0.397 | 0.393 | 0.393 | 546546.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.399 | 0.399 | 0.393 | 0.397 | 3,5963.60k |