Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.23 | 0.270 | 0.2215 | 0.2595 | 1,155,7751.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.22 | 0.2315 | 0.205 | 0.231 | 289,282289.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.206 | 0.2375 | 0.206 | 0.23 | 202,253202.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2195 | 0.22 | 0.20 | 0.218 | 394,288394.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2065 | 0.2235 | 0.1974 | 0.2195 | 376,680376.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2105 | 0.246 | 0.20 | 0.20 | 1,073,2721.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.206 | 0.2345 | 0.1764 | 0.206 | 2,053,0182.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.263 | 0.263 | 0.2135 | 0.2195 | 1,357,0001.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.273 | 0.2405 | 0.257 | 1,176,8481.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.322 | 0.34 | 0.261 | 0.270 | 2,523,1642.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.306 | 0.35 | 0.28 | 0.31 | 3,758,5983.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4585 | 0.466 | 0.43 | 0.4345 | 738,127738.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.463 | 0.412 | 0.4595 | 484,385484.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4125 | 0.44 | 0.408 | 0.422 | 346,923346.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.434 | 0.435 | 0.4005 | 0.416 | 461,937461.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.428 | 0.436 | 0.4025 | 0.421 | 619,934619.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.448 | 0.488 | 0.4325 | 0.437 | 1,086,7781.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4005 | 0.478 | 0.391 | 0.4545 | 1,762,8021.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.351 | 0.445 | 0.344 | 0.407 | 1,278,7881.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.34 | 0.36 | 0.332 | 0.3555 | 298,904298.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.355 | 0.358 | 0.341 | 0.35 | 424,153424.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.363 | 0.399 | 0.342 | 0.376 | 780,954780.95k |