Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.606 | 0.58 | 0.598 | 11,91911.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.606 | 0.590 | 0.600 | 2,5652.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.594 | 0.596 | 0.590 | 0.590 | 1,8291.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.608 | 0.58 | 0.594 | 6,9856.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 2,4262.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.594 | 0.594 | 0.590 | 0.590 | 691691.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.61 | 0.590 | 0.594 | 3,5673.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.626 | 0.600 | 0.600 | 2,4172.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.618 | 0.62 | 0.600 | 0.62 | 5,6675.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.634 | 0.636 | 0.61 | 0.618 | 5,7575.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.612 | 0.64 | 0.61 | 0.634 | 11,90411.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.62 | 0.61 | 0.612 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.63 | 0.600 | 0.626 | 5,8405.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.612 | 0.62 | 16,35616.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 856856.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.67 | 0.642 | 0.642 | 4,9704.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.654 | 0.684 | 0.644 | 0.67 | 17,41917.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.67 | 0.65 | 0.654 | 761761.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.67 | 0.67 | 0.642 | 0.67 | 6,6626.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.666 | 0.668 | 0.65 | 0.668 | 968968.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.67 | 0.676 | 0.644 | 0.666 | 3,7953.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.674 | 0.676 | 0.67 | 0.67 | 6,3756.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.674 | 0.64 | 0.674 | 6,4316.43k |