Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.49 | 4.58 | 4.34 | 4.45 | 107,082107.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.38 | 4.50 | 4.31 | 4.31 | 174,089174.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.65 | 4.32 | 4.44 | 201,691201.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.27 | 4.39 | 4.19 | 4.36 | 174,205174.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.18 | 4.26 | 3.88 | 4.25 | 342,386342.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.21 | 4.25 | 3.99 | 4.09 | 135,712135.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.89 | 4.26 | 3.80 | 4.18 | 239,738239.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.93 | 4.00 | 3.77 | 3.91 | 178,430178.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.55 | 4.19 | 3.55 | 3.95 | 315,072315.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.86 | 3.94 | 3.54 | 3.56 | 145,434145.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.94 | 3.73 | 3.88 | 61,39961.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.89 | 3.78 | 3.80 | 74,57174.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 3.96 | 3.70 | 3.81 | 118,980118.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.99 | 4.06 | 3.94 | 4.02 | 56,77256.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.14 | 4.21 | 3.94 | 4.02 | 79,55779.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.23 | 4.33 | 4.10 | 4.12 | 50,69950.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.36 | 4.38 | 4.13 | 4.23 | 67,34567.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.65 | 4.75 | 4.29 | 4.41 | 139,313139.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.73 | 4.17 | 4.64 | 192,662192.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.12 | 4.20 | 4.07 | 4.16 | 108,875108.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.06 | 4.14 | 4.00 | 4.12 | 42,92942.93k |