Friday, November 22, 2024Fri, Nov 22, 2024 | 4.31 | 4.39 | 4.28 | 4.31 | 44,90144.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.36 | 4.13 | 4.29 | 121,582121.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 4.24 | 3.67 | 4.10 | 356,335356.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.27 | 4.32 | 3.94 | 3.98 | 305,812305.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.35 | 4.48 | 4.28 | 4.30 | 187,995188.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.46 | 4.46 | 4.27 | 4.39 | 128,230128.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.55 | 4.40 | 4.43 | 146,434146.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.75 | 4.75 | 4.46 | 4.51 | 154,049154.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.93 | 4.70 | 4.75 | 114,130114.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.93 | 4.69 | 4.80 | 78,59978.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.60 | 4.88 | 4.53 | 4.84 | 98,90498.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.93 | 4.96 | 4.65 | 4.79 | 199,969199.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.86 | 5.00 | 4.85 | 4.93 | 232,872232.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.67 | 4.30 | 4.67 | 128,658128.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 118,437118.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.22 | 4.09 | 4.21 | 80,24480.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.05 | 4.24 | 4.05 | 4.08 | 859,888859.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.05 | 4.27 | 4.00 | 4.10 | 141,882141.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.07 | 3.89 | 4.06 | 69,67469.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.15 | 3.99 | 4.05 | 99,27199.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.14 | 4.19 | 3.93 | 3.99 | 78,10978.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.21 | 4.02 | 4.11 | 67,70867.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.07 | 4.17 | 3.88 | 4.15 | 83,51083.51k |