Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0549 | 0.0619 | 0.0549 | 0.0599 | ||
0.0565 | 0.0565 | 0.0565 | 0.0565 | ||
0.0554 | 0.0588 | 0.0554 | 0.0588 | ||
0.053 | 0.053 | 0.053 | 0.053 | ||
0.0587 | 0.0622 | 0.055 | 0.055 | ||
0.0521 | 0.0521 | 0.0521 | 0.0521 | ||
0.059 | 0.059 | 0.059 | 0.059 | ||
0.0544 | 0.063 | 0.0544 | 0.063 | ||
0.0662 | 0.0662 | 0.0662 | 0.0662 | ||
0.065 | 0.0712 | 0.065 | 0.0686 | ||
0.0588 | 0.0712 | 0.0588 | 0.0673 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:12 BST.