Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 4.92 | 4.82 | 4.84 | 162,694162.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.92 | 4.92 | 4.86 | 4.87 | 76,46376.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.89 | 4.93 | 4.87 | 4.92 | 213,112213.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.86 | 4.91 | 4.84 | 4.89 | 423,793423.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.83 | 4.91 | 4.83 | 4.88 | 131,704131.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.88 | 4.90 | 4.84 | 4.86 | 128,093128.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.80 | 4.88 | 4.79 | 4.87 | 252,654252.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.79 | 4.83 | 4.76 | 4.78 | 201,963201.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.85 | 4.77 | 4.80 | 113,037113.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.81 | 4.81 | 4.75 | 4.78 | 228,222228.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.82 | 4.84 | 4.79 | 4.79 | 185,859185.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 4.84 | 4.75 | 4.81 | 319,799319.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.92 | 4.93 | 4.81 | 4.83 | 331,305331.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.95 | 5.00 | 4.89 | 4.92 | 262,459262.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.86 | 4.96 | 4.86 | 4.92 | 348,118348.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.81 | 4.90 | 4.81 | 4.89 | 305,662305.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 4.83 | 4.79 | 4.80 | 246,338246.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.83 | 4.84 | 4.77 | 4.82 | 217,051217.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.82 | 4.83 | 4.77 | 4.79 | 142,950142.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.82 | 4.85 | 4.80 | 4.84 | 97,18097.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.89 | 4.89 | 4.80 | 4.83 | 151,814151.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.84 | 4.84 | 4.81 | 4.84 | 99,08299.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.90 | 4.92 | 4.83 | 4.83 | 215,862215.86k |