Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.27 | 95.34 | 94.03 | 95.13 | 397,208397.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.18 | 94.85 | 91.62 | 92.86 | 419,467419.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.91 | 92.01 | 89.53 | 91.90 | 382,047382.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.00 | 89.49 | 87.62 | 89.01 | 312,829312.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.62 | 88.41 | 86.49 | 88.02 | 200,855200.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 86.25 | 84.99 | 85.90 | 179,167179.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.02 | 86.09 | 84.09 | 85.63 | 255,491255.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.28 | 86.84 | 85.27 | 86.16 | 293,036293.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.02 | 86.94 | 85.02 | 86.32 | 233,053233.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.47 | 87.91 | 84.59 | 84.84 | 242,909242.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.30 | 87.12 | 85.39 | 86.04 | 184,210184.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.24 | 87.33 | 85.41 | 86.59 | 263,067263.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.70 | 89.70 | 86.69 | 87.25 | 371,181371.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.36 | 91.33 | 89.66 | 90.36 | 723,672723.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.88 | 91.13 | 88.97 | 89.48 | 199,328199.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.18 | 90.21 | 88.35 | 88.86 | 333,501333.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.49 | 90.95 | 89.44 | 90.26 | 185,083185.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.77 | 91.01 | 89.55 | 90.15 | 290,718290.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.08 | 90.84 | 89.33 | 90.41 | 325,885325.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.00 | 90.87 | 88.63 | 88.79 | 274,561274.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.65 | 90.02 | 87.48 | 89.83 | 565,597565.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.86 | 92.25 | 84.53 | 85.84 | 1,222,3911.22m |