Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.64 | 104.68 | 104.22 | 104.35 | 919,775919.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.18 | 104.87 | 104.18 | 104.37 | 864,128864.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.95 | 104.25 | 103.74 | 104.25 | 1,591,1891.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.89 | 104.00 | 103.70 | 103.87 | 1,216,6381.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.85 | 104.00 | 103.51 | 103.75 | 1,392,5961.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.91 | 104.00 | 103.67 | 103.72 | 723,645723.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.92 | 104.05 | 103.77 | 103.82 | 1,005,3631.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.90 | 104.04 | 103.75 | 104.00 | 1,016,5111.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.65 | 104.00 | 103.65 | 104.00 | 1,120,8811.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 104.10 | 103.63 | 103.65 | 2,246,3682.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.33 | 104.46 | 103.71 | 103.96 | 2,412,4312.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.01 | 105.45 | 103.37 | 103.99 | 3,734,3503.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.06 | 104.71 | 103.89 | 104.52 | 3,158,8513.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.01 | 104.25 | 103.85 | 103.99 | 1,623,0601.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.06 | 104.47 | 103.85 | 104.00 | 2,292,5802.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.20 | 104.91 | 103.50 | 103.99 | 6,386,4096.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.34 | 110.60 | 107.66 | 108.63 | 1,219,0911.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.05 | 113.12 | 102.04 | 110.67 | 1,569,0561.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.71 | 104.71 | 101.58 | 102.00 | 480,556480.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.12 | 106.26 | 103.25 | 103.44 | 625,617625.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.15 | 107.00 | 103.18 | 104.49 | 639,082639.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.50 | 112.15 | 100.37 | 106.65 | 1,851,1551.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.00 | 108.72 | 93.62 | 103.00 | 1,701,4701.70m |