Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.08 | 53.60 | 52.97 | 53.60 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.97 | 53.15 | 52.92 | 52.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.24 | 53.51 | 53.19 | 53.36 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.14 | 53.22 | 52.88 | 53.22 | 218218.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 53.09 | 52.34 | 53.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.40 | 52.61 | 52.06 | 52.43 | 237237.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.24 | 52.17 | 51.09 | 52.17 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.74 | 51.09 | 50.70 | 51.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.51 | 50.79 | 50.51 | 50.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.87 | 50.44 | 49.76 | 50.29 | 4747.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.77 | 50.77 | 50.01 | 50.01 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.32 | 50.92 | 50.32 | 50.59 | 4,1774.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.51 | 49.51 | 49.17 | 49.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.30 | 49.54 | 49.20 | 49.54 | 218218.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.83 | 50.09 | 49.81 | 49.95 | 247247.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.62 | 50.19 | 46.40 | 50.19 | 555555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.22 | 46.48 | 46.16 | 46.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.46 | 46.47 | 46.34 | 46.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.18 | 46.40 | 46.00 | 46.40 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.18 | 46.20 | 46.07 | 46.20 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.36 | 46.36 | 46.07 | 46.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.38 | 46.39 | 46.15 | 46.15 | 150150.00 |