Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.48 | 45.78 | 45.28 | 45.78 | 5959.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.59 | 46.59 | 46.07 | 46.07 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.86 | 46.96 | 46.52 | 46.52 | 173173.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.40 | 48.40 | 47.70 | 47.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.04 | 49.04 | 47.98 | 47.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.13 | 49.13 | 49.09 | 49.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.66 | 48.95 | 48.63 | 48.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.82 | 48.92 | 48.78 | 48.78 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.34 | 49.53 | 49.24 | 49.24 | 4,6854.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.93 | 49.40 | 48.92 | 49.25 | 1,1461.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.83 | 49.19 | 48.62 | 49.19 | 1,0171.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.70 | 48.86 | 48.70 | 48.79 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.18 | 48.38 | 48.08 | 48.33 | 310310.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.11 | 48.22 | 48.10 | 48.13 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.61 | 47.92 | 47.61 | 47.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.24 | 47.45 | 47.24 | 47.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.40 | 47.20 | 46.40 | 47.20 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.59 | 46.77 | 46.56 | 46.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.49 | 46.58 | 46.49 | 46.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.30 | 46.53 | 46.22 | 46.39 | 107107.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.31 | 46.34 | 46.21 | 46.34 | 00.00 |