| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 301301.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8383.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1010.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 180180.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,1631.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4040.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 430430.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6262.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 696696.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9898.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 7676.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1919.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 44.00 |
