Friday, November 08, 2024Fri, Nov 08, 2024 | 307.50 | 310.00 | 302.03 | 303.50 | 129,869129.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 307.50 | 309.88 | 305.75 | 307.50 | 39,27539.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.50 | 311.93 | 305.00 | 307.50 | 99,75399.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 312.00 | 314.00 | 306.00 | 307.50 | 101,698101.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 307.00 | 315.00 | 306.25 | 312.00 | 152,602152.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 296.50 | 309.45 | 295.00 | 307.00 | 142,642142.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 301.00 | 301.00 | 295.84 | 299.00 | 183,954183.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.50 | 304.85 | 265.00 | 303.00 | 287,199287.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.00 | 270.00 | 255.00 | 267.50 | 93,55893.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 257.50 | 265.00 | 255.00 | 260.00 | 48,00448.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.50 | 270.00 | 255.25 | 265.00 | 200,446200.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 265.00 | 275.00 | 260.00 | 267.50 | 150,660150.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 274.00 | 272.90 | 260.00 | 259.00 | 123,030123.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.50 | 289.00 | 271.35 | 274.00 | 136,541136.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 294.50 | 297.00 | 288.00 | 290.50 | 58,59858.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 292.50 | 297.00 | 291.00 | 294.50 | 74,34374.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 302.50 | 303.49 | 290.00 | 292.50 | 113,874113.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 298.50 | 307.00 | 295.00 | 306.00 | 85,31085.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 292.00 | 302.00 | 290.00 | 302.00 | 43,80843.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 294.50 | 300.00 | 290.00 | 292.00 | 69,19969.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 296.00 | 296.40 | 293.00 | 294.50 | 47,45047.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 300.00 | 302.75 | 295.00 | 296.00 | 316,622316.62k |