Friday, September 20, 2024Fri, Sep 20, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2155 | 0.2275 | 0.2155 | 0.2275 | 251251.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2145 | 0.2265 | 0.214 | 0.2265 | 12,74112.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.2275 | 0.2125 | 0.2275 | 1,7011.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2295 | 0.2295 | 0.212 | 0.228 | 3,5623.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.23 | 0.218 | 0.2295 | 4,0154.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2175 | 0.2325 | 0.2175 | 0.2315 | 9,8069.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2345 | 0.2345 | 0.2205 | 0.2225 | 2,6522.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.238 | 0.238 | 0.2175 | 0.2175 | 9,0779.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.218 | 0.2375 | 0.2125 | 0.2375 | 3,0703.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2395 | 0.2395 | 0.221 | 0.237 | 9,3049.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.24 | 0.2115 | 0.217 | 60,17260.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.224 | 0.2415 | 0.202 | 0.2335 | 22,52122.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2235 | 0.2395 | 0.2235 | 0.239 | 5,9855.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2215 | 0.2415 | 0.2215 | 0.241 | 2,0432.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.234 | 0.24 | 0.2215 | 0.24 | 9,0909.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2405 | 0.2405 | 0.226 | 0.239 | 2,0612.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2405 | 0.2405 | 0.2205 | 0.233 | 7,2307.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.24 | 0.2185 | 0.24 | 28,10628.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2215 | 0.2395 | 0.2215 | 0.225 | 3,7933.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.2395 | 0.2225 | 0.236 | 6,0216.02k |