Friday, September 20, 2024Fri, Sep 20, 2024 | 3.09 | 3.10 | 3.08 | 3.08 | 1,0791.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.09 | 3.02 | 3.07 | 1,2691.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.83 | 3.10 | 2.83 | 3.04 | 5,1155.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.89 | 2.90 | 2.82 | 2.82 | 387387.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.94 | 2.79 | 2.88 | 4,7564.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 2.87 | 2.77 | 2.80 | 5,4955.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.10 | 2.82 | 2.97 | 3,6363.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 3.10 | 2.90 | 2.90 | 4,9014.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.15 | 2.99 | 2.99 | 2,2832.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.09 | 3.14 | 3.01 | 3.06 | 2,8912.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.21 | 3.28 | 3.02 | 3.24 | 4,7204.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.19 | 3.33 | 3.19 | 3.23 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.21 | 3.36 | 3.20 | 3.35 | 2,6932.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.38 | 3.38 | 3.20 | 3.37 | 1,6141.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.16 | 3.37 | 3.16 | 3.37 | 3,1183.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.20 | 3.32 | 3.20 | 3.32 | 526526.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.32 | 3.16 | 3.31 | 1,1121.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 726726.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.45 | 3.15 | 3.16 | 4,5294.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.23 | 3.30 | 3.22 | 3.22 | 1,7501.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.29 | 3.34 | 3.24 | 3.30 | 634634.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.59 | 3.61 | 3.24 | 3.29 | 7,0987.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.53 | 3.55 | 3.41 | 3.52 | 3,3743.37k |