Equities

Alvo Minerals Ltd

Alvo Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.092
  • Today's Change0.00 / 0.00%
  • Shares traded2.04k
  • 1 Year change-42.50%
  • Beta--
Data delayed at least 20 minutes, as of Sep 13 2024 04:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20240.0990.0990.0920.0922,0422.04k
Thursday, September 12, 2024Thu, Sep 12, 20240.0950.0950.0950.09520,00020.00k
Friday, September 06, 2024Fri, Sep 06, 20240.0950.0950.0950.09510,45310.45k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0910.0910.0910.09157,93257.93k
Friday, August 30, 2024Fri, Aug 30, 20240.0950.0950.0950.09545,92745.93k
Thursday, August 29, 2024Thu, Aug 29, 20240.0950.100.0950.095159,729159.73k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0950.0950.0950.09519,06419.06k
Thursday, August 22, 2024Thu, Aug 22, 20240.100.100.100.101,2831.28k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0970.0970.0970.0974,8234.82k
Tuesday, August 20, 2024Tue, Aug 20, 20240.0920.100.0920.10115,990115.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 14:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.