Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
265.76 | 265.78 | 265.76 | 265.78 | ||
268.11 | 268.11 | 268.11 | 268.11 | ||
265.56 | 265.90 | 265.56 | 265.90 | ||
268.82 | 268.82 | 268.39 | 268.39 | ||
272.04 | 272.72 | 272.04 | 272.72 | ||
270.71 | 270.71 | 270.71 | 270.71 | ||
267.32 | 273.07 | 267.32 | 273.07 | ||
276.54 | 276.54 | 276.54 | 276.54 | ||
276.38 | 276.42 | 276.38 | 276.42 | ||
276.61 | 276.61 | 276.61 | 276.61 | ||
275.10 | 275.10 | 275.10 | 275.10 |
Data delayed at least 15 minutes, as of Nov 19 2024.