| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.70 | 4.70 | 4.55 | 4.55 | 14,04714.05k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.74 | 4.74 | 4.60 | 4.64 | 23,85723.86k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 7,6777.68k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.76 | 4.82 | 4.70 | 4.74 | 20,04420.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.80 | 5.06 | 4.80 | 4.80 | 10,87010.87k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.83 | 4.94 | 4.77 | 4.83 | 14,27314.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.91 | 4.93 | 4.81 | 4.83 | 13,97513.98k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.98 | 5.02 | 4.89 | 4.91 | 10,01610.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.06 | 5.06 | 4.90 | 4.93 | 11,69111.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 5.00 | 4.94 | 5.00 | 16,07416.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.98 | 4.99 | 4.94 | 4.98 | 17,19417.19k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 4.92 | 4.82 | 4.84 | 10,22110.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.85 | 4.80 | 4.80 | 8,4588.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.99 | 4.75 | 4.80 | 27,45227.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.81 | 4.98 | 4.81 | 4.98 | 21,40221.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.91 | 4.91 | 4.83 | 4.85 | 15,48115.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.99 | 5.00 | 4.91 | 4.93 | 21,87221.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.99 | 5.00 | 4.98 | 4.99 | 7,5307.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.03 | 4.95 | 5.02 | 21,08321.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.04 | 5.00 | 5.02 | 25,59425.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.02 | 4.96 | 5.00 | 9,4929.49k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.02 | 5.04 | 5.00 | 5.00 | 21,24621.25k |
