| Thursday, November 21, 2024Thu, Nov 21, 2024 | 285.40 | 291.40 | 285.40 | 290.90 | 385385.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 286.00 | 286.50 | 285.60 | 285.60 | 662662.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 288.30 | 288.40 | 282.50 | 285.50 | 2,1162.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 288.80 | 288.80 | 286.10 | 287.70 | 2,7342.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 284.60 | 288.00 | 284.10 | 288.00 | 4,2144.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 283.90 | 286.60 | 283.00 | 285.60 | 1,6821.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 287.40 | 288.50 | 283.10 | 283.70 | 9,6809.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.20 | 287.90 | 282.00 | 283.70 | 8,0708.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 289.10 | 290.60 | 289.10 | 289.80 | 748748.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 289.90 | 289.90 | 286.60 | 287.40 | 2,3442.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.50 | 291.20 | 287.40 | 289.80 | 4,9244.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 292.00 | 297.30 | 289.30 | 289.60 | 1,8101.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 289.90 | 292.10 | 289.90 | 291.70 | 1,7521.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 292.20 | 292.20 | 289.90 | 290.00 | 649649.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 288.60 | 291.80 | 288.60 | 291.30 | 426426.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.70 | 290.70 | 284.30 | 288.90 | 4,2284.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.60 | 294.80 | 292.30 | 292.30 | 2,5322.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 297.00 | 298.60 | 294.90 | 294.90 | 1,5141.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 295.20 | 296.50 | 294.20 | 296.50 | 4,2044.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 293.70 | 295.30 | 293.50 | 294.10 | 242242.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 293.80 | 295.60 | 293.80 | 294.90 | 2,3202.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.40 | 296.40 | 293.70 | 293.70 | 2,9963.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 301.20 | 301.20 | 294.70 | 297.10 | 578578.00 |
