Friday, November 08, 2024Fri, Nov 08, 2024 | 289.70 | 289.70 | 286.90 | 287.80 | 9,8549.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.30 | 291.70 | 287.90 | 290.10 | 27,55127.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 291.60 | 297.80 | 289.60 | 289.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 289.90 | 292.20 | 289.90 | 292.20 | 2,8122.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.10 | 292.10 | 289.90 | 290.70 | 3,9693.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.10 | 291.70 | 289.10 | 291.70 | 12,09312.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.10 | 290.30 | 284.60 | 289.10 | 4,8054.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.20 | 294.20 | 292.70 | 292.70 | 4,7814.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 296.80 | 298.20 | 295.70 | 295.70 | 4,0454.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.20 | 296.50 | 295.20 | 296.40 | 6,7656.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 294.50 | 294.90 | 293.60 | 294.10 | 8,4328.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 293.80 | 295.70 | 293.80 | 294.50 | 4,9965.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.70 | 296.70 | 294.10 | 294.10 | 14,40914.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 301.20 | 301.20 | 295.10 | 296.00 | 7,7767.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 303.70 | 304.10 | 301.60 | 301.60 | 9,8689.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 302.50 | 303.90 | 302.50 | 303.90 | 6,6856.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 301.20 | 302.40 | 301.10 | 302.40 | 8,6878.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 299.30 | 301.90 | 299.30 | 301.70 | 10,01710.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 298.80 | 301.40 | 298.80 | 300.90 | 10,11010.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 296.80 | 298.90 | 296.80 | 298.90 | 9,6259.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 293.70 | 296.90 | 293.70 | 296.90 | 31,70331.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 290.70 | 294.40 | 290.70 | 294.40 | 8,1398.14k |