Thursday, November 21, 2024Thu, Nov 21, 2024 | 285.60 | 291.10 | 285.60 | 291.10 | 572572.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 285.90 | 286.70 | 284.80 | 285.60 | 6,5956.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 288.30 | 288.30 | 284.30 | 285.10 | 55,59755.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 288.60 | 288.60 | 287.70 | 287.80 | 8,0758.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.60 | 288.10 | 284.60 | 287.80 | 7,9667.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.00 | 286.10 | 283.10 | 285.20 | 60,47060.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 287.60 | 287.90 | 284.00 | 285.50 | 11,92111.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.20 | 287.60 | 283.00 | 283.50 | 13,89613.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 289.20 | 290.50 | 289.20 | 289.30 | 14,63514.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 289.70 | 289.70 | 286.90 | 287.80 | 9,8549.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.30 | 291.70 | 287.90 | 290.10 | 27,55127.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 291.60 | 297.80 | 289.60 | 289.60 | 8,7458.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 289.90 | 292.20 | 289.90 | 292.20 | 2,8122.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.10 | 292.10 | 289.90 | 290.70 | 3,9693.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 289.10 | 291.70 | 289.10 | 291.70 | 12,09312.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.10 | 290.30 | 284.60 | 289.10 | 4,8054.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.20 | 294.20 | 292.70 | 292.70 | 4,7814.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 296.80 | 298.20 | 295.70 | 295.70 | 4,0454.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.20 | 296.50 | 295.20 | 296.40 | 6,7656.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 294.50 | 294.90 | 293.60 | 294.10 | 8,4328.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 293.80 | 295.70 | 293.80 | 294.50 | 4,9965.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.70 | 296.70 | 294.10 | 294.10 | 14,40914.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 301.20 | 301.20 | 295.10 | 296.00 | 7,7767.78k |