Friday, September 20, 2024Fri, Sep 20, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 22,37322.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.39 | 1.33 | 1.35 | 39,73339.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 20,28220.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.31 | 1.37 | 1.31 | 1.31 | 64,77264.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.38 | 1.32 | 1.32 | 28,39528.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.38 | 1.33 | 1.35 | 36,03136.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.32 | 1.43 | 1.31 | 1.37 | 100,217100.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 47,33947.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.44 | 1.30 | 1.33 | 130,594130.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.49 | 1.37 | 1.39 | 125,734125.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.60 | 1.47 | 1.50 | 168,606168.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.50 | 1.40 | 1.46 | 87,72887.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 101,644101.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.57 | 1.45 | 1.49 | 76,81176.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.61 | 1.61 | 1.48 | 1.55 | 77,35677.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.63 | 1.54 | 1.59 | 114,475114.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.74 | 1.57 | 1.65 | 122,244122.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.80 | 1.66 | 1.72 | 92,83892.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.86 | 1.65 | 1.80 | 126,748126.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.70 | 1.62 | 1.67 | 68,73368.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.90 | 1.67 | 1.70 | 254,637254.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.88 | 1.57 | 1.82 | 472,627472.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.59 | 1.44 | 1.53 | 125,033125.03k |