Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.34 | 6.34 | 6.10 | 6.10 | 633633.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.34 | 6.12 | 6.34 | 985985.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.32 | 6.28 | 6.32 | 117117.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.34 | 6.28 | 6.34 | 231231.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.32 | 6.20 | 6.28 | 716716.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.34 | 6.34 | 6.20 | 6.32 | 490490.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.32 | 6.34 | 6.26 | 6.34 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.28 | 6.20 | 6.20 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.26 | 6.30 | 6.20 | 6.20 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.28 | 6.28 | 6.26 | 6.26 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.24 | 6.30 | 6.20 | 6.30 | 723723.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.38 | 6.24 | 6.34 | 536536.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.36 | 6.38 | 6.30 | 6.38 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 401401.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.26 | 6.36 | 6.24 | 6.36 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.38 | 6.20 | 6.34 | 1,9811.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.44 | 6.44 | 6.14 | 6.28 | 1,0731.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.86 | 6.86 | 6.30 | 6.48 | 21,04221.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.84 | 6.90 | 6.46 | 6.90 | 1,4021.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.86 | 6.86 | 6.62 | 6.86 | 114114.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.58 | 6.90 | 6.56 | 6.90 | 211211.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.50 | 6.64 | 6.50 | 6.60 | 6868.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.66 | 6.66 | 6.54 | 6.64 | 491491.00 |