Friday, September 20, 2024Fri, Sep 20, 2024 | 51.00 | 53.75 | 49.70 | 52.45 | 12,141,65612.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.20 | 51.00 | 49.40 | 50.35 | 5,299,3245.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.28 | 49.90 | 47.92 | 49.60 | 6,476,5886.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.86 | 49.22 | 47.90 | 48.00 | 3,563,9763.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.10 | 51.65 | 47.70 | 48.86 | 10,476,15910.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.22 | 47.22 | 45.60 | 47.02 | 4,036,2534.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.68 | 47.32 | 44.34 | 46.02 | 5,396,1485.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.54 | 48.64 | 45.80 | 46.00 | 5,234,8315.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.20 | 51.40 | 48.40 | 48.46 | 4,503,0164.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.30 | 51.75 | 49.30 | 49.96 | 7,446,0947.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.30 | 50.85 | 48.12 | 48.88 | 7,943,1587.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.58 | 49.88 | 48.26 | 48.26 | 3,352,3293.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.54 | 49.94 | 48.08 | 49.26 | 4,805,3124.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 51.30 | 48.94 | 49.00 | 5,256,7845.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.96 | 50.50 | 47.24 | 49.40 | 7,063,6337.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.86 | 47.90 | 46.20 | 47.36 | 4,749,0574.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.64 | 48.08 | 46.42 | 46.86 | 4,905,3034.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.98 | 49.78 | 44.72 | 47.56 | 14,340,53814.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.45 | 51.65 | 46.82 | 47.02 | 7,112,1987.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.55 | 54.40 | 49.68 | 50.15 | 12,221,51212.22m |