Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.1395 | 0.12 | 0.12 | 5,6865.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.134 | 0.141 | 0.12 | 0.13 | 17,68417.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.136 | 0.141 | 0.135 | 0.139 | 11,56711.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.139 | 0.1445 | 0.129 | 0.135 | 7,7427.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.135 | 0.159 | 0.1175 | 0.139 | 110,386110.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1765 | 0.18 | 0.150 | 0.1695 | 87,06987.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.1815 | 0.1885 | 36,83336.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1965 | 0.1965 | 0.187 | 0.192 | 9,8819.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1995 | 0.205 | 0.19 | 0.1985 | 52,01452.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.218 | 0.19 | 0.1995 | 54,16054.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.21 | 0.21 | 77,53277.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.338 | 0.22 | 0.26 | 244,309244.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.222 | 0.292 | 0.22 | 0.257 | 185,407185.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.214 | 0.229 | 0.208 | 0.225 | 5,2615.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.219 | 0.219 | 0.204 | 0.214 | 5,6535.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.204 | 0.20 | 0.204 | 306306.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1995 | 0.20 | 0.1985 | 0.20 | 4,5634.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1995 | 0.1995 | 0.1985 | 0.1985 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.196 | 0.205 | 0.196 | 0.1995 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.199 | 0.20 | 0.194 | 0.20 | 15,17115.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.194 | 0.199 | 0.194 | 0.1985 | 7,7517.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1945 | 0.197 | 0.1945 | 0.197 | 11,53011.53k |