Menu Search
Equities

Allianz SE

ALVG:DEU

Allianz SE

Actions
  • Price (EUR)286.00
  • Today's Change1.10 / 0.39%
  • Shares traded507.86k
  • 1 Year change+25.05%
  • Beta--
Data delayed at least 15 minutes, as of Nov 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 2024285.40287.30284.70286.00507,860507.86k
Tuesday, November 19, 2024Tue, Nov 19, 2024288.50288.90281.80284.90767,888767.89k
Monday, November 18, 2024Mon, Nov 18, 2024288.70288.90285.70288.00439,549439.55k
Friday, November 15, 2024Fri, Nov 15, 2024284.10288.50283.90288.50697,438697.44k
Thursday, November 14, 2024Thu, Nov 14, 2024284.90286.90282.50284.70701,594701.59k
Wednesday, November 13, 2024Wed, Nov 13, 2024287.60289.90281.90285.001,088,6441.09m
Tuesday, November 12, 2024Tue, Nov 12, 2024287.90288.20280.60283.60904,955904.96k
Monday, November 11, 2024Mon, Nov 11, 2024288.20290.80287.20289.10574,448574.45k
Friday, November 08, 2024Fri, Nov 08, 2024289.80291.00286.40288.10672,133672.13k
Thursday, November 07, 2024Thu, Nov 07, 2024290.40293.20287.00289.90716,222716.22k
Wednesday, November 06, 2024Wed, Nov 06, 2024292.20298.00289.00290.50841,766841.77k
Tuesday, November 05, 2024Tue, Nov 05, 2024290.50292.40289.30291.60446,930446.93k
Monday, November 04, 2024Mon, Nov 04, 2024291.70293.50288.60290.00415,040415.04k
Friday, November 01, 2024Fri, Nov 01, 2024289.00292.50288.60290.90484,575484.58k
Thursday, October 31, 2024Thu, Oct 31, 2024290.10290.80282.20288.80991,563991.56k
Wednesday, October 30, 2024Wed, Oct 30, 2024294.80295.30291.60292.20685,424685.42k
Tuesday, October 29, 2024Tue, Oct 29, 2024297.00298.80294.40295.30469,350469.35k
Monday, October 28, 2024Mon, Oct 28, 2024294.60296.70292.70296.10465,787465.79k
Friday, October 25, 2024Fri, Oct 25, 2024294.70295.50292.60292.80451,859451.86k
Thursday, October 24, 2024Thu, Oct 24, 2024293.60296.10293.60294.80417,089417.09k
Wednesday, October 23, 2024Wed, Oct 23, 2024296.70297.10292.80293.60484,243484.24k
Tuesday, October 22, 2024Tue, Oct 22, 2024301.30301.40294.30296.40866,254866.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.