| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.19 | 3.36 | 3.19 | 3.24 | 4,5574.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.06 | 3.27 | 3.06 | 3.20 | 5,8855.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.98 | 3.10 | 2.97 | 3.06 | 6,0066.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5151.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.90 | 2.98 | 2.90 | 2.98 | 353353.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.98 | 2.98 | 2.91 | 2.98 | 408408.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.99 | 2.99 | 2.82 | 2.98 | 4,2124.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.00 | 3.01 | 2.97 | 3.00 | 728728.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.01 | 3.02 | 2.96 | 3.00 | 3,3433.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.07 | 3.00 | 3.02 | 6,3226.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.06 | 3.07 | 3.01 | 3.05 | 2,0032.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 258258.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.06 | 3.14 | 3.03 | 3.10 | 1,7201.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 309309.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.16 | 3.17 | 3.16 | 3.16 | 501501.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.16 | 3.18 | 3.10 | 3.17 | 106106.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.07 | 3.22 | 3.07 | 3.20 | 4,0664.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.24 | 3.25 | 3.14 | 3.20 | 4,6194.62k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 11.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.24 | 3.25 | 3.21 | 3.25 | 574574.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.24 | 3.24 | 3.20 | 3.24 | 202202.00 |
