Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0707 | 0.071 | 0.0625 | 0.0625 | 660,368660.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0629 | 0.0707 | 0.0583 | 0.068 | 2,078,6262.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.047 | 0.0649 | 0.047 | 0.0578 | 1,380,8711.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.0462 | 0.04 | 0.046 | 150,019150.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0401 | 0.043 | 0.0401 | 0.043 | 201,001201.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0469 | 0.047 | 0.0435 | 0.0435 | 140,000140.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0418 | 0.0418 | 0.04 | 0.04 | 12,10012.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0418 | 0.0426 | 0.0401 | 0.0401 | 79,12179.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0385 | 0.0445 | 0.038 | 0.0438 | 386,388386.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.041 | 0.0419 | 0.039 | 0.039 | 41,00041.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.042 | 0.042 | 0.0398 | 0.0409 | 9,4009.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.044 | 0.0484 | 0.04 | 0.04 | 71,95271.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0436 | 0.0474 | 0.0436 | 0.0437 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0436 | 0.048 | 0.0408 | 0.0436 | 221,771221.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0414 | 0.0513 | 0.0411 | 0.0501 | 21,40021.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0414 | 0.044 | 0.0414 | 0.044 | 20,53020.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0445 | 0.0445 | 0.039 | 0.042 | 50,37050.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,00031.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0519 | 0.0519 | 0.042 | 0.0444 | 14,62714.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0446 | 0.0446 | 0.043 | 0.043 | 20,71020.71k |