Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.23 | 11.36 | 10.92 | 11.19 | 118,687118.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.13 | 11.15 | 10.83 | 11.07 | 96,66996.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.86 | 11.16 | 10.86 | 11.01 | 97,54697.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.76 | 10.95 | 10.70 | 10.88 | 59,58159.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.70 | 10.88 | 10.70 | 10.81 | 38,88838.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.86 | 10.70 | 10.80 | 48,71448.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.03 | 11.03 | 10.56 | 10.76 | 157,146157.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.07 | 11.07 | 10.89 | 10.92 | 44,73944.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.01 | 11.13 | 10.73 | 11.10 | 46,73746.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.43 | 11.50 | 11.07 | 11.08 | 154,236154.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.56 | 11.30 | 11.35 | 258,093258.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.42 | 11.53 | 11.26 | 11.35 | 70,75170.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.57 | 11.57 | 11.26 | 11.35 | 55,50555.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.74 | 11.75 | 11.56 | 11.68 | 73,87173.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.74 | 11.80 | 11.55 | 11.65 | 43,79143.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.73 | 11.73 | 11.59 | 11.65 | 58,27058.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.66 | 11.80 | 11.60 | 11.73 | 104,367104.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.95 | 11.95 | 11.70 | 11.75 | 33,95733.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.06 | 12.06 | 11.88 | 11.89 | 80,86680.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.23 | 12.30 | 11.71 | 11.97 | 122,898122.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.76 | 12.76 | 12.28 | 12.40 | 255,796255.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.89 | 12.99 | 12.62 | 12.65 | 284,958284.96k |