Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.81 | 3.80 | 3.81 | 41,03741.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.78 | 3.76 | 3.77 | 4,2794.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.76 | 3.75 | 3.76 | 6,0026.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 7,6047.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.74 | 3.71 | 3.72 | 17,36617.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 11,00011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.78 | 3.78 | 3.73 | 3.73 | 1,3241.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.74 | 3.74 | 3.70 | 3.73 | 10,25110.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5,1175.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.73 | 3.76 | 3.73 | 3.74 | 2,9752.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.79 | 3.79 | 3.73 | 3.73 | 17,48217.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.82 | 3.82 | 3.72 | 3.75 | 488488.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.75 | 3.73 | 3.73 | 10,19010.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 21,00121.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.79 | 3.73 | 3.74 | 15,31215.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.80 | 3.73 | 3.73 | 10,30110.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.79 | 3.80 | 3.77 | 3.80 | 6,7376.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.80 | 3.78 | 3.79 | 4,7384.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.73 | 3.80 | 3.73 | 3.74 | 30,86630.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.73 | 3.74 | 3.69 | 3.74 | 12,71012.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.67 | 3.72 | 3.66 | 3.72 | 19,68619.69k |