| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.28 | 3.32 | 3.27 | 3.27 | 3,4393.44k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.28 | 3.30 | 3.25 | 3.27 | 15,60115.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.44 | 3.28 | 3.28 | 53,97653.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.37 | 3.41 | 3.31 | 3.33 | 30,53430.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 6,5346.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.42 | 3.43 | 3.40 | 3.40 | 6,9696.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.47 | 3.48 | 3.43 | 3.43 | 8,2888.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.49 | 3.49 | 3.39 | 3.44 | 25,08625.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.50 | 3.50 | 3.44 | 3.49 | 7,8267.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.56 | 3.60 | 3.55 | 3.56 | 4,1914.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.59 | 3.61 | 3.58 | 3.59 | 10,04410.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.61 | 3.56 | 3.57 | 12,68712.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.61 | 3.57 | 3.61 | 29,91429.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 113113.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,8262.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.65 | 3.40 | 3.48 | 19,16019.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.49 | 3.54 | 3.46 | 3.53 | 57,89157.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.53 | 3.53 | 3.50 | 3.50 | 4,0584.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.59 | 3.54 | 3.54 | 24,05724.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | 2,1842.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.62 | 3.57 | 3.61 | 19,85919.86k |
