Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7663 | 0.7848 | 0.7488 | 0.7514 | 3,5153.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.75 | 0.79 | 0.73 | 0.79 | 479,549479.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.7775 | 0.75 | 0.76 | 402,038402.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.751 | 0.765 | 0.75 | 0.75 | 109,032109.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.7798 | 0.74 | 0.76 | 42,49542.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.7665 | 0.75 | 0.7522 | 40,42140.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7405 | 0.7676 | 0.74 | 0.749 | 60,85560.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.765 | 0.7698 | 0.7408 | 0.7564 | 32,97732.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.73 | 0.7698 | 0.73 | 0.7556 | 211,497211.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.755 | 0.7791 | 0.73 | 0.7434 | 158,937158.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.779 | 0.7799 | 0.7519 | 0.7642 | 27,71727.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.75 | 0.7698 | 0.7498 | 0.7614 | 151,795151.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.76 | 0.76 | 0.7499 | 0.7541 | 51,39751.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7659 | 0.7774 | 0.7503 | 0.76 | 202,037202.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.80 | 0.755 | 0.7793 | 87,70787.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7653 | 0.775 | 0.76 | 0.7745 | 65,75465.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.784 | 0.784 | 0.755 | 0.76 | 69,10669.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.79 | 0.7648 | 0.766 | 67,92467.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.7818 | 0.7081 | 0.7807 | 931,328931.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.76 | 0.7653 | 0.731 | 0.75 | 227,481227.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.769 | 0.74 | 0.7653 | 38,38638.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.764 | 0.7697 | 0.7468 | 0.7693 | 34,26934.27k |