Thursday, September 19, 2024Thu, Sep 19, 2024 | 291.30 | 292.60 | 289.00 | 291.80 | 652,411652.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 289.60 | 291.70 | 287.70 | 288.40 | 602,804602.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 288.00 | 289.50 | 287.70 | 288.40 | 489,946489.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.90 | 287.70 | 285.20 | 287.50 | 454,110454.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.00 | 287.10 | 284.60 | 286.60 | 488,754488.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 284.50 | 285.60 | 282.10 | 284.70 | 463,175463.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.50 | 284.60 | 281.30 | 283.30 | 411,770411.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 283.10 | 285.20 | 281.60 | 282.90 | 496,366496.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 281.80 | 283.80 | 280.80 | 283.70 | 600,207600.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 283.30 | 283.90 | 279.50 | 280.20 | 776,767776.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.10 | 284.70 | 280.10 | 283.60 | 495,551495.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.50 | 282.50 | 277.00 | 280.90 | 555,695555.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.00 | 283.90 | 280.70 | 282.00 | 506,018506.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 280.90 | 282.40 | 279.70 | 281.90 | 419,641419.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 280.50 | 281.90 | 280.40 | 280.90 | 842,382842.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 281.30 | 281.50 | 279.10 | 280.90 | 617,091617.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 277.20 | 280.70 | 277.00 | 280.70 | 714,835714.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 275.70 | 277.60 | 274.90 | 276.30 | 564,596564.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 274.60 | 275.90 | 273.60 | 275.00 | 383,705383.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.00 | 276.10 | 272.70 | 276.10 | 643,379643.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.40 | 272.90 | 271.20 | 272.40 | 423,787423.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 270.00 | 271.80 | 269.40 | 271.60 | 446,659446.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 269.70 | 270.50 | 268.70 | 270.50 | 470,455470.46k |