Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 103103.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 4444.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.90 | 31.00 | 30.80 | 30.80 | 481481.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 175175.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.80 | 30.90 | 30.80 | 30.80 | 682682.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.80 | 30.90 | 30.80 | 30.80 | 231231.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 4343.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.80 | 30.90 | 30.80 | 30.80 | 1,1471.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 346346.00 |