Friday, September 20, 2024Fri, Sep 20, 2024 | 3.95 | 3.96 | 3.94 | 3.94 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.17 | 4.17 | 3.81 | 3.92 | 3,8523.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.22 | 4.15 | 4.17 | 4343.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.26 | 4.15 | 4.18 | 1,1931.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.35 | 4.35 | 4.21 | 4.30 | 882882.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.59 | 4.16 | 4.35 | 4,2604.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.44 | 4.76 | 4.40 | 4.59 | 1,5311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.31 | 4.44 | 4.31 | 4.44 | 582582.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.38 | 4.38 | 4.23 | 4.30 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.50 | 4.43 | 4.43 | 401401.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.99 | 4.99 | 4.26 | 4.53 | 3,5813.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 5.18 | 4.06 | 5.00 | 15,68315.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.53 | 3.58 | 3.53 | 3.56 | 301301.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.53 | 3.50 | 3.53 | 216216.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.57 | 3.57 | 3.48 | 3.48 | 1,2911.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 7171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.60 | 3.60 | 3.47 | 3.57 | 1,1451.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.69 | 3.51 | 3.56 | 1,1321.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.67 | 3.56 | 3.56 | 941941.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.38 | 3.71 | 3.38 | 3.60 | 5,8465.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.38 | 3.39 | 3.35 | 3.39 | 750750.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.40 | 3.41 | 3.31 | 3.40 | 2,0072.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 616616.00 |