Friday, September 20, 2024Fri, Sep 20, 2024 | 2.43 | 2.45 | 2.43 | 2.43 | 479479.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.44 | 2.38 | 2.42 | 1,5511.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.44 | 2.44 | 2.38 | 2.38 | 334334.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.34 | 2.46 | 2.34 | 2.43 | 3,0513.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.38 | 2.28 | 2.34 | 5,1815.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.52 | 2.53 | 2.32 | 2.38 | 5,1805.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 2.66 | 2.49 | 2.52 | 8,4688.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.53 | 2.57 | 2.53 | 2.54 | 310310.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.58 | 2.52 | 2.52 | 707707.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.60 | 2.50 | 2.58 | 1,8571.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.60 | 2.55 | 2.60 | 3,5733.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.56 | 2.52 | 2.56 | 3,7763.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.59 | 2.52 | 2.56 | 1,5691.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.50 | 2.52 | 2.49 | 2.52 | 627627.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.60 | 2.61 | 2.50 | 2.50 | 4,3484.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.64 | 2.64 | 2.60 | 2.60 | 857857.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.67 | 2.62 | 2.65 | 1,2781.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.62 | 2.67 | 2.60 | 2.63 | 1,5091.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.64 | 2.65 | 2.55 | 2.62 | 1,4261.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.63 | 2.64 | 2.60 | 2.64 | 497497.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.59 | 2.63 | 2.59 | 2.62 | 1,9891.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.59 | 2.53 | 2.59 | 1,8061.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.57 | 2.57 | 2.54 | 2.54 | 1,4571.46k |