Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.82 | 1.82 | 1.76 | 1.78 | 26,92426.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.80 | 1.84 | 1.78 | 1.80 | 30,74730.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.80 | 1.74 | 1.75 | 12,54512.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 53,06253.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 77,16577.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 25,40225.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.76 | 1.70 | 1.74 | 37,10737.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 6,7286.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.78 | 1.70 | 1.78 | 120,598120.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 26,36426.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 24,06124.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.78 | 1.81 | 1.77 | 1.77 | 11,50311.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.86 | 1.73 | 1.73 | 44,42644.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 24,20024.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.91 | 1.92 | 1.75 | 1.84 | 38,27738.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.94 | 1.85 | 1.89 | 16,22616.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 25,82025.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 17,24417.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 27,42427.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 13,41213.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.94 | 1.94 | 1.87 | 1.91 | 44,23544.24k |