Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.23 | 1.19 | 1.23 | 6,6926.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 9,3969.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 4,4644.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 1,6241.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 2,5162.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 4,7904.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 1,7831.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.15 | 1.32 | 1.15 | 1.32 | 1,7411.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 932932.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 1,2771.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 322322.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 2,4462.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 1,1041.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2,3522.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 5,3935.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 670670.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 3,7643.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.28 | 1.30 | 1.25 | 1.30 | 15,61115.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.07 | 1.29 | 1.07 | 1.29 | 935935.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 321321.00 |