| Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.90 | 3.72 | 3.82 | 105,763105.76k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.98 | 3.72 | 3.86 | 313,385313.39k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.70 | 3.78 | 3.66 | 3.72 | 166,408166.41k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.72 | 3.86 | 3.64 | 3.70 | 98,35598.36k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.88 | 3.92 | 3.72 | 3.78 | 185,932185.93k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 3.96 | 3.78 | 3.88 | 112,844112.84k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 4.00 | 3.70 | 3.96 | 402,791402.79k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.76 | 4.00 | 3.66 | 3.76 | 267,036267.04k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.48 | 3.92 | 3.42 | 3.74 | 470,276470.28k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.56 | 3.20 | 3.48 | 316,191316.19k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.52 | 3.62 | 3.36 | 3.52 | 184,933184.93k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.48 | 3.70 | 3.24 | 3.64 | 507,759507.76k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.68 | 3.40 | 3.50 | 373,052373.05k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 4.00 | 3.66 | 3.70 | 305,226305.23k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.00 | 4.18 | 3.82 | 3.88 | 176,680176.68k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.88 | 4.08 | 3.80 | 3.96 | 402,949402.95k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.50 | 3.80 | 3.88 | 965,390965.39k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.42 | 4.60 | 4.30 | 4.50 | 681,535681.54k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.32 | 4.62 | 4.04 | 4.42 | 957,423957.42k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.40 | 4.08 | 4.32 | 844,471844.47k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 4.00 | 3.70 | 4.00 | 830,630830.63k |
