Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 29.01 | 28.57 | 28.62 | 678678.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.64 | 29.29 | 28.64 | 29.27 | 1,0731.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.34 | 29.71 | 28.48 | 28.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.21 | 29.21 | 28.83 | 29.10 | 315315.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.86 | 29.12 | 28.86 | 29.06 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.68 | 28.93 | 28.67 | 28.76 | 2,2872.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.95 | 28.95 | 28.50 | 28.71 | 1,1021.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.18 | 29.18 | 28.78 | 29.04 | 1,3251.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.67 | 29.73 | 29.26 | 29.29 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.39 | 29.74 | 29.32 | 29.70 | 636636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.04 | 29.35 | 29.04 | 29.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.18 | 29.41 | 29.05 | 29.08 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.56 | 29.89 | 28.76 | 29.01 | 365365.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.56 | 29.58 | 29.22 | 29.56 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.65 | 29.86 | 29.50 | 29.63 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.81 | 29.96 | 29.62 | 29.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.70 | 29.93 | 29.60 | 29.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.66 | 29.78 | 29.63 | 29.67 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.79 | 30.11 | 29.64 | 29.70 | 697697.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.47 | 29.78 | 29.46 | 29.76 | 157157.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.39 | 29.53 | 29.18 | 29.47 | 33.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.37 | 29.50 | 29.05 | 29.44 | 00.00 |