Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.29 | 28.29 | 27.93 | 28.27 | 414414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.22 | 28.52 | 28.12 | 28.16 | 111111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.08 | 28.28 | 27.78 | 28.07 | 502502.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.15 | 28.16 | 27.91 | 28.05 | 284284.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.38 | 28.44 | 28.02 | 28.02 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.22 | 28.56 | 28.22 | 28.51 | 116116.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.98 | 28.33 | 27.92 | 28.33 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.03 | 29.08 | 28.04 | 28.10 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.97 | 29.36 | 28.97 | 29.30 | 1,7221.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 29.01 | 28.57 | 28.62 | 678678.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.64 | 29.29 | 28.64 | 29.27 | 1,0731.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.34 | 29.71 | 28.48 | 28.63 | 3,2313.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.21 | 29.21 | 28.83 | 29.10 | 315315.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.86 | 29.12 | 28.86 | 29.06 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.68 | 28.93 | 28.67 | 28.76 | 2,2872.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.95 | 28.95 | 28.50 | 28.71 | 1,1021.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.18 | 29.18 | 28.78 | 29.04 | 1,3251.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.67 | 29.73 | 29.26 | 29.29 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.39 | 29.74 | 29.32 | 29.70 | 636636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.04 | 29.35 | 29.04 | 29.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.18 | 29.41 | 29.05 | 29.08 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.56 | 29.89 | 28.76 | 29.01 | 365365.00 |