Friday, November 22, 2024Fri, Nov 22, 2024 | 28.30 | 28.93 | 28.16 | 28.93 | 859859.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.24 | 28.29 | 27.93 | 28.21 | 2,7102.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.27 | 28.52 | 28.03 | 28.11 | 342342.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.05 | 28.28 | 27.73 | 28.16 | 897897.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.24 | 28.24 | 27.90 | 28.05 | 1,1181.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.25 | 28.44 | 27.94 | 28.02 | 207207.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.23 | 28.56 | 28.11 | 28.51 | 1,0681.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.99 | 28.33 | 27.66 | 28.28 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.07 | 29.08 | 27.90 | 28.06 | 727727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.37 | 28.52 | 29.25 | 3,2823.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 29.12 | 28.48 | 28.62 | 1,5541.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.51 | 29.34 | 28.51 | 29.32 | 530530.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.71 | 28.47 | 28.64 | 7,7897.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.21 | 29.21 | 28.72 | 28.74 | 719719.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.01 | 29.26 | 28.63 | 29.26 | 2,7722.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.42 | 28.98 | 28.42 | 28.90 | 5,2035.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.99 | 28.99 | 28.48 | 28.89 | 4,6044.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.16 | 29.24 | 28.76 | 29.03 | 6,8096.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.63 | 29.73 | 29.15 | 29.29 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.04 | 29.78 | 29.04 | 29.56 | 762762.00 |