Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.16 | 28.16 | 28.00 | 28.14 | 314314.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.09 | 28.42 | 28.03 | 28.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.99 | 28.11 | 27.73 | 27.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.03 | 28.08 | 27.86 | 27.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.25 | 28.26 | 27.94 | 27.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.11 | 28.37 | 28.10 | 28.36 | 5353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.85 | 28.14 | 27.85 | 28.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.93 | 28.93 | 27.90 | 27.90 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.72 | 29.20 | 28.72 | 29.14 | 1,4361.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.88 | 28.92 | 28.48 | 28.48 | 606606.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.51 | 29.16 | 28.51 | 29.16 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.27 | 29.39 | 28.47 | 28.47 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.11 | 29.11 | 28.72 | 28.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.63 | 29.05 | 28.63 | 28.92 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.82 | 28.84 | 28.54 | 28.54 | 546546.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.82 | 28.82 | 28.48 | 28.59 | 156156.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.06 | 29.06 | 28.81 | 28.94 | 935935.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.52 | 29.52 | 29.15 | 29.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.25 | 29.64 | 29.25 | 29.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.95 | 29.21 | 28.90 | 29.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.05 | 29.16 | 28.98 | 28.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.43 | 29.51 | 28.65 | 28.96 | 360360.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.43 | 29.45 | 29.13 | 29.43 | 00.00 |