Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.20 | 28.20 | 28.11 | 28.13 | 2,1802.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 111111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 384384.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.35 | 28.35 | 28.25 | 28.25 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.15 | 28.52 | 28.15 | 28.52 | 1,0371.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.06 | 29.06 | 28.75 | 28.75 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.83 | 29.35 | 28.83 | 29.35 | 609609.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.96 | 29.02 | 28.69 | 28.69 | 829829.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.66 | 29.32 | 28.66 | 29.32 | 213213.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.21 | 28.72 | 28.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 315315.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.71 | 29.06 | 28.71 | 29.01 | 1,3951.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.90 | 28.90 | 28.58 | 28.68 | 6,4396.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.96 | 28.96 | 28.62 | 28.62 | 952952.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 570570.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.68 | 29.68 | 29.67 | 29.67 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.26 | 29.70 | 29.26 | 29.70 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.99 | 29.23 | 28.99 | 29.23 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 3535.00 |