Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 293293.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 165165.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 940940.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1,6541.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1,4361.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 606606.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 970970.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |