Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 29.01 | 28.57 | 28.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 29.27 | 28.60 | 29.09 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.34 | 29.64 | 28.92 | 28.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.76 | 28.98 | 28.74 | 28.74 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.72 | 29.07 | 28.71 | 29.07 | 8686.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.42 | 28.86 | 28.42 | 28.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.89 | 28.89 | 28.48 | 28.56 | 2,1442.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.15 | 29.16 | 28.78 | 29.04 | 736736.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.63 | 29.68 | 29.27 | 29.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.04 | 29.67 | 29.04 | 29.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.01 | 29.30 | 28.93 | 29.24 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.89 | 29.28 | 28.89 | 29.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 29.84 | 28.72 | 28.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.54 | 29.54 | 29.12 | 29.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.62 | 29.85 | 29.62 | 29.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.50 | 29.94 | 29.50 | 29.63 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.34 | 29.92 | 29.34 | 29.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.58 | 29.74 | 29.58 | 29.73 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.72 | 30.13 | 29.72 | 30.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.43 | 29.62 | 29.43 | 29.62 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.32 | 29.44 | 29.18 | 29.44 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.24 | 29.44 | 29.09 | 29.29 | 00.00 |