Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 2.06 | 1.95 | 2.00 | 74,76474.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 2.02 | 1.92 | 2.00 | 9,8139.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.03 | 2.03 | 1.93 | 1.99 | 53,15353.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 2.04 | 1.92 | 2.04 | 5,2535.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.07 | 1.94 | 1.97 | 21,08421.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 2.00 | 1.85 | 2.00 | 8,2028.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.00 | 1.62 | 1.98 | 69,64269.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.99 | 1.99 | 1.90 | 1.94 | 30,46030.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 1.99 | 1.91 | 1.99 | 7,9407.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.00 | 1.95 | 1.96 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.92 | 2.00 | 1.92 | 2.00 | 8,2648.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 1.98 | 1.93 | 1.97 | 11,89311.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 12,65212.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.10 | 2.10 | 1.90 | 1.96 | 48,86848.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.10 | 1.99 | 1.99 | 17,92917.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.10 | 2.01 | 2.10 | 53,60353.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.93 | 2.23 | 1.89 | 2.05 | 138,805138.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 71,60671.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 1.97 | 1.88 | 1.93 | 56,33356.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.04 | 1.80 | 1.88 | 240,669240.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.07 | 2.09 | 2.05 | 2.08 | 94,77994.78k |