Friday, September 20, 2024Fri, Sep 20, 2024 | 1.71 | 1.73 | 1.66 | 1.69 | 145,213145.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.76 | 1.82 | 1.70 | 1.75 | 297,601297.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.75 | 1.60 | 1.73 | 418,102418.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.83 | 1.83 | 1.66 | 1.68 | 290,138290.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.93 | 1.97 | 1.80 | 1.82 | 331,066331.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.08 | 1.90 | 1.93 | 367,731367.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.12 | 1.97 | 2.02 | 343,990343.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.06 | 2.08 | 1.96 | 2.03 | 258,295258.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.14 | 1.99 | 2.11 | 300,300300.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.21 | 2.25 | 2.04 | 2.09 | 369,200369.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.27 | 2.05 | 2.12 | 454,083454.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.40 | 2.47 | 2.13 | 2.19 | 472,765472.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.58 | 2.32 | 2.42 | 639,679639.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.34 | 2.47 | 2.29 | 2.40 | 380,074380.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.77 | 2.25 | 2.35 | 1,348,0051.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.45 | 2.22 | 2.29 | 411,148411.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.45 | 2.78 | 2.31 | 2.37 | 651,091651.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.77 | 3.03 | 2.46 | 2.54 | 795,100795.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.12 | 3.24 | 2.70 | 2.85 | 779,943779.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.49 | 3.03 | 3.08 | 701,124701.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.28 | 4.48 | 3.14 | 3.39 | 1,261,4171.26m |