Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.18 | 15.18 | 14.58 | 14.58 | 2,668,1892.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.11 | 15.19 | 14.91 | 14.98 | 2,178,2992.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.98 | 15.11 | 14.96 | 15.05 | 1,736,6291.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 14.95 | 14.70 | 14.88 | 1,797,7611.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.65 | 14.73 | 14.60 | 14.69 | 1,248,8341.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.35 | 14.61 | 14.30 | 14.59 | 1,578,0041.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.18 | 14.35 | 14.06 | 14.29 | 1,298,0811.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.22 | 14.27 | 14.08 | 14.24 | 1,545,7411.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.30 | 14.39 | 14.14 | 14.18 | 2,860,5742.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.59 | 14.71 | 14.21 | 14.29 | 2,953,4592.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.48 | 14.62 | 14.44 | 14.59 | 1,940,4711.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.59 | 14.65 | 14.41 | 14.42 | 1,858,1911.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.75 | 14.75 | 14.46 | 14.56 | 2,236,4012.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.65 | 14.94 | 14.65 | 14.87 | 2,660,0492.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.62 | 14.75 | 14.54 | 14.73 | 1,485,3071.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.59 | 14.65 | 14.51 | 14.58 | 1,774,4091.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.75 | 14.81 | 14.59 | 14.59 | 2,727,8532.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.87 | 15.02 | 14.73 | 14.77 | 3,140,1953.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.70 | 14.81 | 14.62 | 14.79 | 2,034,4332.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.65 | 14.74 | 14.55 | 14.64 | 2,100,5112.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.61 | 14.76 | 14.55 | 14.61 | 2,615,5072.62m |