Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.40 | 193.80 | 189.40 | 193.10 | 30,73630.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.60 | 188.80 | 185.50 | 188.10 | 34,72834.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.90 | 193.00 | 183.10 | 185.60 | 59,41659.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 189.10 | 192.20 | 188.50 | 190.80 | 18,64218.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.50 | 191.80 | 188.30 | 191.30 | 19,77319.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.90 | 189.80 | 187.50 | 189.50 | 22,93922.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.80 | 190.20 | 186.40 | 187.50 | 26,39826.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.20 | 190.20 | 187.80 | 189.90 | 21,51621.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.30 | 189.50 | 185.60 | 188.50 | 20,35020.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.70 | 191.40 | 186.20 | 187.20 | 32,42132.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.00 | 191.30 | 188.50 | 191.30 | 29,85329.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.40 | 192.20 | 188.00 | 192.20 | 28,81128.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.10 | 196.30 | 191.10 | 191.10 | 29,30129.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.90 | 196.10 | 192.90 | 193.80 | 22,55222.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.20 | 197.30 | 194.60 | 194.80 | 70,34670.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 190.20 | 194.10 | 190.20 | 194.10 | 43,13943.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.30 | 190.40 | 187.40 | 189.80 | 45,86845.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.00 | 190.00 | 187.30 | 188.80 | 28,82028.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.70 | 188.60 | 185.90 | 187.80 | 20,71820.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.00 | 190.00 | 188.50 | 189.20 | 16,10816.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.20 | 190.70 | 189.00 | 189.00 | 15,25815.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 189.80 | 190.70 | 188.80 | 190.70 | 14,51414.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 191.60 | 192.40 | 190.20 | 190.20 | 20,64920.65k |