Friday, November 22, 2024Fri, Nov 22, 2024 | 198.60 | 199.10 | 191.70 | 192.80 | 19,15519.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.50 | 198.60 | 194.90 | 198.40 | 29,12529.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.70 | 197.30 | 194.20 | 195.60 | 26,25226.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.80 | 196.80 | 191.10 | 195.40 | 62,88462.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.40 | 194.00 | 191.40 | 191.80 | 18,65418.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 191.00 | 193.00 | 190.00 | 191.90 | 32,08932.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.60 | 197.90 | 191.90 | 192.80 | 31,22631.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.50 | 197.40 | 194.10 | 196.80 | 36,02336.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.60 | 201.80 | 197.40 | 197.90 | 36,66836.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.00 | 202.60 | 199.10 | 200.60 | 27,26527.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.50 | 200.60 | 196.40 | 198.70 | 30,61930.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 196.20 | 199.40 | 193.20 | 199.20 | 55,47155.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.20 | 196.30 | 188.80 | 195.60 | 51,74451.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.90 | 187.60 | 183.50 | 187.60 | 80,92880.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 185.50 | 186.00 | 184.00 | 184.20 | 39,00439.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.00 | 187.70 | 185.00 | 186.50 | 22,04922.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.50 | 186.50 | 184.00 | 185.30 | 51,24051.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.40 | 189.30 | 185.40 | 185.80 | 38,79838.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.30 | 194.00 | 187.90 | 188.00 | 32,05732.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 193.30 | 194.00 | 189.90 | 192.30 | 31,52531.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.40 | 193.50 | 190.80 | 192.80 | 36,44836.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.50 | 195.10 | 191.30 | 192.60 | 34,62534.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.80 | 193.50 | 191.10 | 191.50 | 38,02638.03k |