Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0221 | 0.0221 | 0.022 | 0.0221 | 8,0008.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0221 | 0.0221 | 0.022 | 0.0221 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0231 | 0.0231 | 0.0227 | 0.0227 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3,3303.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0236 | 0.0237 | 0.0236 | 0.0237 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0305 | 0.0305 | 0.0258 | 0.0259 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0301 | 0.0306 | 0.0301 | 0.0306 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.026 | 0.0275 | 0.026 | 0.0275 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0237 | 0.0237 | 0.0231 | 0.0236 | 30,00030.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0236 | 0.0236 | 0.0233 | 0.0233 | 2,6002.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 22,00022.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0271 | 0.0271 | 0.0268 | 0.0268 | 27,00027.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 00.00 |