Friday, October 04, 2024Fri, Oct 04, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 11,18611.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2,2912.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2,1722.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,2001.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 450450.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.80 | 4.44 | 3.80 | 4.44 | 1,2551.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 965965.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,1131.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 807807.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 450450.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.32 | 3.86 | 3.32 | 3.86 | 4,7834.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 482482.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 455455.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 00.00 |